Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,337.67 +4.87 (+0.15%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,291.98 +2,459.80 (+4.04%) CMC Crypto 200
1,313.30 +11.22 (+0.86%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:220.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240920C00220000 | 2024-06-27 3:57PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240816P00220000 | 2024-06-14 2:10PM EDT | 2024-08-16 | 22.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XND241220P00220000 | 2024-06-20 9:38AM EDT | 2024-12-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.